시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,080	530	+ 3.20%	3,163,756	54,150
14:19	17,070	520	+ 3.14%	3,163,153	54,140
14:18	17,060	510	+ 3.08%	3,161,894	54,118
14:17	17,040	490	+ 2.96%	3,159,679	54,080
14:16	17,040	490	+ 2.96%	3,158,121	54,054
14:15	17,040	490	+ 2.96%	3,156,343	54,024
14:14	16,950	400	+ 2.42%	3,154,887	53,999
14:13	16,920	370	+ 2.24%	3,152,929	53,966
14:12	16,970	420	+ 2.54%	3,152,092	53,951
14:11	16,880	330	+ 1.99%	3,150,869	53,931