시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,150	600	+ 3.63%	3,188,398	54,572
14:29	17,110	560	+ 3.38%	3,181,826	54,459
14:28	17,100	550	+ 3.32%	3,179,209	54,414
14:27	17,080	530	+ 3.20%	3,177,958	54,393
14:26	17,100	550	+ 3.32%	3,176,698	54,371
14:25	17,100	550	+ 3.32%	3,175,448	54,350
14:24	17,090	540	+ 3.26%	3,172,629	54,302
14:23	17,080	530	+ 3.20%	3,169,887	54,255
14:22	17,060	510	+ 3.08%	3,166,452	54,196
14:21	17,100	550	+ 3.32%	3,165,351	54,177