시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,120	570	+ 3.44%	3,207,758	54,903
14:39	17,080	530	+ 3.20%	3,207,362	54,896
14:38	17,140	590	+ 3.57%	3,205,536	54,865
14:37	17,050	500	+ 3.02%	3,203,967	54,838
14:36	17,050	500	+ 3.02%	3,201,561	54,797
14:35	17,100	550	+ 3.32%	3,200,178	54,773
14:34	17,100	550	+ 3.32%	3,198,118	54,738
14:33	17,120	570	+ 3.44%	3,197,635	54,730
14:32	17,150	600	+ 3.63%	3,195,017	54,685
14:31	17,150	600	+ 3.63%	3,189,879	54,597