시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,230	680	+ 4.11%	3,262,389	55,845
14:49	17,180	630	+ 3.81%	3,259,452	55,794
14:48	17,180	630	+ 3.81%	3,257,067	55,753
14:47	17,230	680	+ 4.11%	3,253,047	55,684
14:46	17,250	700	+ 4.23%	3,247,679	55,591
14:45	17,220	670	+ 4.05%	3,244,536	55,537
14:44	17,200	650	+ 3.93%	3,242,313	55,499
14:43	17,370	820	+ 4.96%	3,237,409	55,414
14:42	17,240	690	+ 4.17%	3,220,702	55,126
14:41	17,160	610	+ 3.69%	3,211,563	54,968