| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 16,270 | 280 | - 1.69% | 363,427 | 6,031 |
| 09:09 | 16,100 | 450 | - 2.72% | 346,293 | 5,754 |
| 09:08 | 16,270 | 280 | - 1.69% | 313,265 | 5,221 |
| 09:07 | 16,380 | 170 | - 1.03% | 289,011 | 4,827 |
| 09:06 | 16,640 | 90 | + 0.54% | 282,985 | 4,728 |
| 09:05 | 16,400 | 150 | - 0.91% | 268,620 | 4,492 |
| 09:04 | 16,260 | 290 | - 1.75% | 242,537 | 4,067 |
| 09:03 | 16,550 | 0 | 0.00% | 193,101 | 3,255 |
| 09:02 | 16,560 | 10 | + 0.06% | 162,764 | 2,754 |
| 09:01 | 16,990 | 440 | + 2.66% | 136,138 | 2,309 |