시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,640	90	+ 0.54%	476,579	7,898
09:19	16,580	30	+ 0.18%	467,749	7,751
09:18	16,670	120	+ 0.73%	460,345	7,628
09:17	16,700	150	+ 0.91%	447,495	7,414
09:16	16,460	90	- 0.54%	418,692	6,933
09:15	16,500	50	- 0.30%	407,561	6,749
09:14	16,230	320	- 1.93%	396,212	6,564
09:13	16,230	320	- 1.93%	385,973	6,398
09:12	16,360	190	- 1.15%	379,814	6,297
09:11	16,320	230	- 1.39%	372,724	6,182