시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,150	400	- 2.42%	571,332	9,438
09:29	16,100	450	- 2.72%	561,888	9,286
09:28	16,100	450	- 2.72%	550,042	9,096
09:27	16,140	410	- 2.48%	535,442	8,860
09:26	16,190	360	- 2.18%	527,365	8,730
09:25	16,250	300	- 1.81%	519,079	8,595
09:24	16,360	190	- 1.15%	512,052	8,481
09:23	16,370	180	- 1.09%	506,704	8,394
09:22	16,440	110	- 0.67%	498,795	8,264
09:21	16,480	70	- 0.42%	485,000	8,038