| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 17,160 | 610 | + 3.69% | 1,472,237 | 25,244 |
| 09:39 | 17,810 | 1,260 | + 7.61% | 1,268,461 | 21,697 |
| 09:38 | 18,220 | 1,670 | + 10.09% | 1,086,317 | 18,437 |
| 09:37 | 17,350 | 800 | + 4.83% | 773,555 | 12,857 |
| 09:36 | 16,700 | 150 | + 0.91% | 655,753 | 10,837 |
| 09:35 | 16,880 | 330 | + 1.99% | 636,394 | 10,514 |
| 09:34 | 16,410 | 140 | - 0.85% | 600,068 | 9,906 |
| 09:33 | 16,320 | 230 | - 1.39% | 589,395 | 9,731 |
| 09:32 | 16,120 | 430 | - 2.60% | 578,517 | 9,554 |
| 09:31 | 16,120 | 430 | - 2.60% | 574,222 | 9,485 |