시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,840	290	+ 1.75%	1,811,614	31,052
09:49	16,980	430	+ 2.60%	1,802,472	30,898
09:48	16,890	340	+ 2.05%	1,776,297	30,457
09:47	17,120	570	+ 3.44%	1,733,714	29,733
09:46	17,210	660	+ 3.99%	1,719,417	29,488
09:45	17,310	760	+ 4.59%	1,693,715	29,043
09:44	17,190	640	+ 3.87%	1,667,152	28,587
09:43	17,220	670	+ 4.05%	1,647,090	28,243
09:42	17,050	500	+ 3.02%	1,615,741	27,705
09:41	17,350	800	+ 4.83%	1,571,249	26,938