시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,730	180	+ 1.09%	1,903,821	32,606
09:59	16,820	270	+ 1.63%	1,885,612	32,301
09:58	16,820	270	+ 1.63%	1,879,826	32,203
09:57	16,990	440	+ 2.66%	1,873,971	32,104
09:56	17,020	470	+ 2.84%	1,871,355	32,060
09:55	17,040	490	+ 2.96%	1,859,383	31,856
09:54	16,870	320	+ 1.93%	1,848,452	31,671
09:53	16,830	280	+ 1.69%	1,840,140	31,531
09:52	16,760	210	+ 1.27%	1,835,999	31,462
09:51	16,790	240	+ 1.45%	1,828,079	31,329