시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,030	480	+ 2.90%	1,957,953	33,517
10:09	17,010	460	+ 2.78%	1,950,631	33,393
10:08	16,890	340	+ 2.05%	1,944,757	33,293
10:07	16,900	350	+ 2.12%	1,942,475	33,255
10:06	16,890	340	+ 2.05%	1,939,675	33,207
10:05	16,790	240	+ 1.45%	1,936,604	33,155
10:04	16,820	270	+ 1.63%	1,926,241	32,982
10:03	16,820	270	+ 1.63%	1,919,863	32,875
10:02	16,820	270	+ 1.63%	1,916,294	32,815
10:01	16,760	210	+ 1.27%	1,909,976	32,709