시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,780	230	+ 1.39%	1,999,944	34,226
10:19	16,800	250	+ 1.51%	1,997,410	34,184
10:18	16,770	220	+ 1.33%	1,992,274	34,098
10:17	16,790	240	+ 1.45%	1,989,211	34,046
10:16	16,880	330	+ 1.99%	1,980,013	33,891
10:15	16,940	390	+ 2.36%	1,974,902	33,805
10:14	16,980	430	+ 2.60%	1,973,538	33,782
10:13	16,960	410	+ 2.48%	1,971,826	33,753
10:12	16,960	410	+ 2.48%	1,965,083	33,638
10:11	16,980	430	+ 2.60%	1,960,569	33,562