시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,770	220	+ 1.33%	2,051,230	35,086
10:29	16,790	240	+ 1.45%	2,047,230	35,019
10:28	16,760	210	+ 1.27%	2,043,079	34,949
10:27	16,690	140	+ 0.85%	2,041,059	34,915
10:26	16,800	250	+ 1.51%	2,018,074	34,531
10:25	16,870	320	+ 1.93%	2,012,139	34,431
10:24	16,830	280	+ 1.69%	2,008,677	34,373
10:23	16,770	220	+ 1.33%	2,007,074	34,346
10:22	16,780	230	+ 1.39%	2,003,633	34,288
10:21	16,840	290	+ 1.75%	2,002,456	34,269