시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,400	850	+ 5.14%	3,426,746	58,714
14:59	17,500	950	+ 5.74%	3,411,876	58,455
14:58	17,370	820	+ 4.96%	3,398,208	58,216
14:57	17,430	880	+ 5.32%	3,394,085	58,144
14:56	17,300	750	+ 4.53%	3,386,446	58,012
14:55	17,320	770	+ 4.65%	3,379,024	57,883
14:54	17,390	840	+ 5.08%	3,366,831	57,671
14:53	17,400	850	+ 5.14%	3,350,275	57,383
14:52	17,530	980	+ 5.92%	3,330,384	57,036
14:51	17,440	890	+ 5.38%	3,279,195	56,137