시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,780	230	+ 1.39%	2,101,952	35,929
10:39	16,640	90	+ 0.54%	2,098,929	35,878
10:38	16,700	150	+ 0.91%	2,097,122	35,848
10:37	16,630	80	+ 0.48%	2,095,997	35,829
10:36	16,500	50	- 0.30%	2,084,782	35,644
10:35	16,610	60	+ 0.36%	2,069,135	35,385
10:34	16,710	160	+ 0.97%	2,061,401	35,256
10:33	16,710	160	+ 0.97%	2,059,862	35,230
10:32	16,740	190	+ 1.15%	2,056,799	35,179
10:31	16,725	175	+ 1.06%	2,052,504	35,107