시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,520	30	- 0.18%	2,127,153	36,348
10:49	16,600	50	+ 0.30%	2,123,890	36,294
10:48	16,570	20	+ 0.12%	2,119,014	36,214
10:47	16,640	90	+ 0.54%	2,116,951	36,179
10:46	16,660	110	+ 0.67%	2,115,716	36,159
10:45	16,670	120	+ 0.73%	2,115,199	36,150
10:44	16,725	175	+ 1.06%	2,110,298	36,068
10:43	16,740	190	+ 1.15%	2,109,478	36,055
10:42	16,730	180	+ 1.09%	2,107,148	36,016
10:41	16,750	200	+ 1.21%	2,105,203	35,983