시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,660	110	+ 0.67%	2,144,731	36,639
10:59	16,550	0	0.00%	2,143,783	36,624
10:58	16,550	0	0.00%	2,141,142	36,580
10:57	16,520	30	- 0.18%	2,140,351	36,567
10:56	16,540	10	- 0.06%	2,138,401	36,535
10:55	16,580	30	+ 0.18%	2,135,576	36,488
10:54	16,630	80	+ 0.48%	2,134,071	36,463
10:53	16,650	100	+ 0.60%	2,133,346	36,451
10:52	16,630	80	+ 0.48%	2,132,720	36,440
10:51	16,570	20	+ 0.12%	2,130,769	36,408