시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,610	60	+ 0.36%	2,197,338	37,502
11:09	16,360	190	- 1.15%	2,192,220	37,418
11:08	16,350	200	- 1.21%	2,190,710	37,393
11:07	16,340	210	- 1.27%	2,187,686	37,343
11:06	16,300	250	- 1.51%	2,185,157	37,302
11:05	16,350	200	- 1.21%	2,176,305	37,158
11:04	16,320	230	- 1.39%	2,173,298	37,109
11:03	16,310	240	- 1.45%	2,168,992	37,038
11:02	16,350	200	- 1.21%	2,162,083	36,926
11:01	16,550	0	0.00%	2,149,484	36,718