시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,500	50	- 0.30%	2,209,439	37,702
11:19	16,560	10	+ 0.06%	2,207,957	37,677
11:18	16,410	140	- 0.85%	2,205,362	37,634
11:17	16,460	90	- 0.54%	2,204,073	37,613
11:16	16,530	20	- 0.12%	2,203,237	37,599
11:15	16,520	30	- 0.18%	2,203,023	37,596
11:14	16,450	100	- 0.60%	2,202,040	37,580
11:13	16,450	100	- 0.60%	2,201,539	37,571
11:12	16,490	60	- 0.36%	2,200,535	37,555
11:11	16,590	40	+ 0.24%	2,199,228	37,533