시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,530	20	- 0.12%	2,216,450	37,817
11:29	16,530	20	- 0.12%	2,216,305	37,815
11:28	16,460	90	- 0.54%	2,215,891	37,808
11:27	16,500	50	- 0.30%	2,215,222	37,797
11:26	16,530	20	- 0.12%	2,214,922	37,792
11:25	16,570	20	+ 0.12%	2,213,522	37,769
11:24	16,540	10	- 0.06%	2,212,612	37,754
11:23	16,510	40	- 0.24%	2,211,509	37,736
11:22	16,510	40	- 0.24%	2,210,337	37,717
11:21	16,560	10	+ 0.06%	2,209,727	37,707