시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,560	10	+ 0.06%	2,224,743	37,955
11:39	16,600	50	+ 0.30%	2,223,974	37,942
11:38	16,600	50	+ 0.30%	2,223,472	37,934
11:37	16,630	80	+ 0.48%	2,221,606	37,903
11:36	16,550	0	0.00%	2,219,575	37,869
11:35	16,570	20	+ 0.12%	2,218,752	37,856
11:34	16,550	0	0.00%	2,218,430	37,850
11:33	16,520	30	- 0.18%	2,217,999	37,843
11:32	16,530	20	- 0.12%	2,217,083	37,828
11:31	16,560	10	+ 0.06%	2,216,796	37,823