시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,630	80	+ 0.48%	2,230,376	38,049
11:49	16,570	20	+ 0.12%	2,230,035	38,043
11:48	16,590	40	+ 0.24%	2,229,697	38,037
11:47	16,650	100	+ 0.60%	2,228,787	38,022
11:46	16,660	110	+ 0.67%	2,227,986	38,009
11:45	16,630	80	+ 0.48%	2,226,882	37,990
11:44	16,560	10	+ 0.06%	2,226,679	37,987
11:43	16,560	10	+ 0.06%	2,226,540	37,985
11:42	16,530	20	- 0.12%	2,226,526	37,985
11:41	16,550	0	0.00%	2,225,856	37,973