시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,660	110	+ 0.67%	2,245,849	38,307
11:59	16,660	110	+ 0.67%	2,245,114	38,295
11:58	16,710	160	+ 0.97%	2,243,548	38,269
11:57	16,790	240	+ 1.45%	2,241,358	38,232
11:56	16,730	180	+ 1.09%	2,236,362	38,148
11:55	16,640	90	+ 0.54%	2,233,773	38,105
11:54	16,640	90	+ 0.54%	2,232,488	38,084
11:53	16,620	70	+ 0.42%	2,231,522	38,068
11:52	16,630	80	+ 0.48%	2,231,354	38,065
11:51	16,650	100	+ 0.60%	2,230,690	38,054