시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,740	190	+ 1.15%	2,253,320	38,432
12:09	16,670	120	+ 0.73%	2,251,201	38,396
12:08	16,690	140	+ 0.85%	2,251,167	38,396
12:07	16,700	150	+ 0.91%	2,250,932	38,392
12:06	16,640	90	+ 0.54%	2,250,362	38,382
12:05	16,720	170	+ 1.03%	2,247,836	38,340
12:04	16,730	180	+ 1.09%	2,247,537	38,335
12:03	16,730	180	+ 1.09%	2,246,636	38,320
12:02	16,720	170	+ 1.03%	2,246,365	38,316
12:01	16,650	100	+ 0.60%	2,246,197	38,313