시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,080	530	+ 3.20%	3,502,476	60,021
15:09	17,010	460	+ 2.78%	3,499,795	59,975
15:08	17,055	505	+ 3.05%	3,493,500	59,868
15:07	17,150	600	+ 3.63%	3,488,225	59,778
15:06	17,140	590	+ 3.57%	3,483,975	59,705
15:05	17,230	680	+ 4.11%	3,477,028	59,586
15:04	17,220	670	+ 4.05%	3,472,993	59,516
15:03	17,290	740	+ 4.47%	3,461,283	59,314
15:02	17,380	830	+ 5.02%	3,450,931	59,135
15:01	17,380	830	+ 5.02%	3,444,293	59,019