시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,710	160	+ 0.97%	2,258,420	38,517
12:19	16,680	130	+ 0.79%	2,257,543	38,502
12:18	16,710	160	+ 0.97%	2,257,245	38,497
12:17	16,670	120	+ 0.73%	2,256,908	38,492
12:16	16,710	160	+ 0.97%	2,256,144	38,479
12:15	16,710	160	+ 0.97%	2,256,130	38,479
12:14	16,670	120	+ 0.73%	2,255,879	38,474
12:13	16,640	90	+ 0.54%	2,254,506	38,452
12:12	16,650	100	+ 0.60%	2,254,102	38,445
12:11	16,680	130	+ 0.79%	2,253,709	38,438