시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,920	370	+ 2.24%	2,281,454	38,904
12:29	16,890	340	+ 2.05%	2,278,308	38,851
12:28	16,890	340	+ 2.05%	2,275,092	38,797
12:27	16,790	240	+ 1.45%	2,269,176	38,697
12:26	16,750	200	+ 1.21%	2,266,034	38,644
12:25	16,760	210	+ 1.27%	2,263,717	38,605
12:24	16,755	205	+ 1.24%	2,263,216	38,597
12:23	16,760	210	+ 1.27%	2,262,495	38,585
12:22	16,750	200	+ 1.21%	2,260,862	38,558
12:21	16,700	150	+ 0.91%	2,259,024	38,527