시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,400	850	+ 5.14%	2,448,324	41,778
12:39	17,210	660	+ 3.99%	2,377,139	40,541
12:38	17,160	610	+ 3.69%	2,353,964	40,142
12:37	17,040	490	+ 2.96%	2,331,815	39,762
12:36	16,980	430	+ 2.60%	2,329,870	39,729
12:35	17,020	470	+ 2.84%	2,325,601	39,657
12:34	17,010	460	+ 2.78%	2,322,242	39,600
12:33	17,010	460	+ 2.78%	2,316,519	39,502
12:32	17,030	480	+ 2.90%	2,299,635	39,213
12:31	17,050	500	+ 3.02%	2,292,798	39,097