시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,050	500	+ 3.02%	2,853,695	48,878
12:49	17,150	600	+ 3.63%	2,838,636	48,621
12:48	17,280	730	+ 4.41%	2,810,203	48,133
12:47	17,250	700	+ 4.23%	2,794,104	47,854
12:46	17,270	720	+ 4.35%	2,771,526	47,465
12:45	17,470	920	+ 5.56%	2,732,483	46,788
12:44	17,570	1,020	+ 6.16%	2,684,556	45,948
12:43	17,840	1,290	+ 7.80%	2,624,282	44,882
12:42	17,440	890	+ 5.38%	2,493,236	42,558
12:41	17,320	770	+ 4.65%	2,471,501	42,181