시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,170	620	+ 3.75%	2,913,000	49,894
12:59	17,080	530	+ 3.20%	2,902,381	49,711
12:58	17,100	550	+ 3.32%	2,899,360	49,660
12:57	17,160	610	+ 3.69%	2,890,240	49,504
12:56	17,140	590	+ 3.57%	2,888,188	49,469
12:55	17,210	660	+ 3.99%	2,886,771	49,444
12:54	17,120	570	+ 3.44%	2,882,857	49,377
12:53	17,120	570	+ 3.44%	2,879,314	49,316
12:52	17,140	590	+ 3.57%	2,871,338	49,180
12:51	17,180	630	+ 3.81%	2,865,003	49,071