시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,880	330	+ 1.99%	2,978,298	51,003
13:09	16,830	280	+ 1.69%	2,973,600	50,924
13:08	16,960	410	+ 2.48%	2,958,766	50,673
13:07	16,970	420	+ 2.54%	2,954,672	50,604
13:06	17,030	480	+ 2.90%	2,933,147	50,238
13:05	17,030	480	+ 2.90%	2,931,299	50,206
13:04	17,050	500	+ 3.02%	2,928,571	50,160
13:03	17,050	500	+ 3.02%	2,925,992	50,116
13:02	17,100	550	+ 3.32%	2,920,267	50,018
13:01	17,170	620	+ 3.75%	2,915,952	49,945