시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,950	400	+ 2.42%	3,003,930	51,436
13:19	16,930	380	+ 2.30%	3,000,775	51,383
13:18	16,920	370	+ 2.24%	2,999,107	51,354
13:17	16,950	400	+ 2.42%	2,997,977	51,335
13:16	16,970	420	+ 2.54%	2,995,835	51,299
13:15	17,000	450	+ 2.72%	2,994,247	51,272
13:14	16,910	360	+ 2.18%	2,993,048	51,252
13:13	16,930	380	+ 2.30%	2,992,086	51,235
13:12	16,880	330	+ 1.99%	2,991,051	51,218
13:11	16,890	340	+ 2.05%	2,981,746	51,061