시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,910	360	+ 2.18%	3,042,425	52,091
13:29	16,930	380	+ 2.30%	3,034,651	51,959
13:28	16,950	400	+ 2.42%	3,029,819	51,877
13:27	17,010	460	+ 2.78%	3,027,091	51,831
13:26	17,070	520	+ 3.14%	3,025,208	51,799
13:25	17,060	510	+ 3.08%	3,024,278	51,783
13:24	17,110	560	+ 3.38%	3,020,788	51,723
13:23	17,120	570	+ 3.44%	3,017,770	51,672
13:22	17,060	510	+ 3.08%	3,016,298	51,647
13:21	17,050	500	+ 3.02%	3,010,777	51,552