시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,970	420	+ 2.54%	3,074,087	52,623
13:39	16,890	340	+ 2.05%	3,072,588	52,598
13:38	16,830	280	+ 1.69%	3,072,199	52,591
13:37	16,820	270	+ 1.63%	3,070,767	52,567
13:36	16,890	340	+ 2.05%	3,066,525	52,496
13:35	16,830	280	+ 1.69%	3,063,042	52,437
13:34	16,890	340	+ 2.05%	3,060,613	52,396
13:33	16,790	240	+ 1.45%	3,058,748	52,365
13:32	16,830	280	+ 1.69%	3,048,768	52,197
13:31	16,870	320	+ 1.93%	3,044,781	52,130