시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,120	570	+ 3.44%	3,113,773	53,301
13:49	17,130	580	+ 3.51%	3,112,218	53,274
13:48	17,180	630	+ 3.81%	3,108,569	53,212
13:47	17,080	530	+ 3.20%	3,091,894	52,926
13:46	17,010	460	+ 2.78%	3,086,939	52,841
13:45	17,060	510	+ 3.08%	3,085,058	52,809
13:44	16,970	420	+ 2.54%	3,079,844	52,721
13:43	16,880	330	+ 1.99%	3,076,537	52,665
13:42	16,890	340	+ 2.05%	3,075,411	52,646
13:41	16,920	370	+ 2.24%	3,074,849	52,636