시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,360	810	+ 4.89%	3,564,731	61,097
15:19	17,370	820	+ 4.96%	3,542,393	60,710
15:18	17,330	780	+ 4.71%	3,533,903	60,562
15:17	17,230	680	+ 4.11%	3,524,367	60,397
15:16	17,200	650	+ 3.93%	3,519,127	60,307
15:15	17,210	660	+ 3.99%	3,516,261	60,258
15:14	17,170	620	+ 3.75%	3,512,950	60,201
15:13	17,160	610	+ 3.69%	3,510,687	60,162
15:12	17,140	590	+ 3.57%	3,508,258	60,120
15:11	17,120	570	+ 3.44%	3,505,879	60,079