시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,400	100	- 0.47%	45,693	984
13:59	21,350	150	- 0.70%	45,627	983
13:58	21,350	150	- 0.70%	45,425	979
13:57	21,400	100	- 0.47%	45,379	978
13:56	21,350	150	- 0.70%	45,255	975
13:55	21,400	100	- 0.47%	45,187	974
13:54	21,350	150	- 0.70%	45,117	972
13:53	21,400	100	- 0.47%	45,054	971
13:52	21,400	100	- 0.47%	44,955	969
13:51	21,400	100	- 0.47%	44,910	968