시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,400	100	- 0.47%	46,453	1,001
14:09	21,400	100	- 0.47%	46,314	998
14:08	21,400	100	- 0.47%	46,264	997
14:07	21,400	100	- 0.47%	46,193	995
14:06	21,400	100	- 0.47%	46,125	994
14:05	21,450	50	- 0.23%	46,004	991
14:04	21,400	100	- 0.47%	45,966	990
14:03	21,400	100	- 0.47%	45,874	988
14:02	21,450	50	- 0.23%	45,837	987
14:01	21,400	100	- 0.47%	45,767	986