시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,400	100	- 0.47%	47,892	1,031
14:29	21,400	100	- 0.47%	47,793	1,029
14:28	21,400	100	- 0.47%	47,759	1,029
14:27	21,400	100	- 0.47%	47,705	1,027
14:26	21,400	100	- 0.47%	47,598	1,025
14:25	21,400	100	- 0.47%	47,546	1,024
14:24	21,450	50	- 0.23%	47,481	1,023
14:23	21,350	150	- 0.70%	47,407	1,021
14:22	21,450	50	- 0.23%	47,318	1,019
14:21	21,400	100	- 0.47%	47,255	1,018