시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,350	150	- 0.70%	48,667	1,048
14:39	21,400	100	- 0.47%	48,591	1,046
14:38	21,400	100	- 0.47%	48,511	1,045
14:37	21,350	150	- 0.70%	48,455	1,043
14:36	21,350	150	- 0.70%	48,375	1,042
14:35	21,350	150	- 0.70%	48,285	1,040
14:34	21,400	100	- 0.47%	48,225	1,039
14:33	21,350	150	- 0.70%	48,146	1,037
14:32	21,400	100	- 0.47%	48,111	1,036
14:31	21,500	0	0.00%	47,973	1,033