시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,300	200	- 0.93%	49,807	1,072
14:49	21,350	150	- 0.70%	49,324	1,062
14:48	21,350	150	- 0.70%	49,212	1,060
14:47	21,350	150	- 0.70%	49,128	1,058
14:46	21,400	100	- 0.47%	49,066	1,057
14:45	21,350	150	- 0.70%	49,007	1,055
14:44	21,350	150	- 0.70%	48,912	1,053
14:43	21,350	150	- 0.70%	48,851	1,052
14:42	21,350	150	- 0.70%	48,786	1,051
14:41	21,350	150	- 0.70%	48,737	1,049