시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	21,550	50	+ 0.23%	5,042	109
09:06	21,600	100	+ 0.47%	4,980	107
09:05	21,500	0	0.00%	3,695	80
09:04	21,500	0	0.00%	1,357	29
09:03	21,600	100	+ 0.47%	1,030	22
09:02	21,600	100	+ 0.47%	951	20
09:01	21,400	100	- 0.47%	293	6
09:00	21,400	100	- 0.47%	263	6