시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	21,700	200	+ 0.93%	7,976	172
09:16	21,650	150	+ 0.70%	7,349	158
09:15	21,600	100	+ 0.47%	7,143	154
09:14	21,500	0	0.00%	6,772	146
09:13	21,500	0	0.00%	6,358	137
09:12	21,500	0	0.00%	5,718	123
09:11	21,500	0	0.00%	5,690	123
09:10	21,600	100	+ 0.47%	5,600	121
09:09	21,650	150	+ 0.70%	5,576	120
09:08	21,650	150	+ 0.70%	5,554	120