시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,650	150	+ 0.70%	11,840	255
09:28	21,600	100	+ 0.47%	11,732	253
09:27	21,550	50	+ 0.23%	10,600	229
09:26	21,600	100	+ 0.47%	9,864	213
09:25	21,675	175	+ 0.81%	9,676	209
09:24	21,650	150	+ 0.70%	9,437	204
09:23	21,650	150	+ 0.70%	9,007	194
09:22	21,700	200	+ 0.93%	8,283	179
09:20	21,700	200	+ 0.93%	8,161	176
09:19	21,700	200	+ 0.93%	8,011	173