시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,650	150	+ 0.70%	17,019	367
09:38	21,550	50	+ 0.23%	16,805	363
09:37	21,550	50	+ 0.23%	15,584	336
09:36	21,550	50	+ 0.23%	13,679	295
09:35	21,600	100	+ 0.47%	13,629	294
09:34	21,600	100	+ 0.47%	13,597	293
09:33	21,600	100	+ 0.47%	13,300	287
09:32	21,650	150	+ 0.70%	13,256	286
09:31	21,700	200	+ 0.93%	13,144	284
09:30	21,650	150	+ 0.70%	12,529	270