시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,750	250	+ 1.16%	21,398	462
09:48	21,700	200	+ 0.93%	21,324	461
09:47	21,650	150	+ 0.70%	21,293	460
09:46	21,650	150	+ 0.70%	21,259	459
09:45	21,700	200	+ 0.93%	21,216	458
09:44	21,600	100	+ 0.47%	20,048	433
09:43	21,600	100	+ 0.47%	20,019	432
09:42	21,750	250	+ 1.16%	19,775	427
09:41	21,700	200	+ 0.93%	17,553	379
09:40	21,650	150	+ 0.70%	17,449	377