시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	21,650	150	+ 0.70%	25,085	542
09:58	21,650	150	+ 0.70%	24,711	534
09:57	21,650	150	+ 0.70%	24,503	530
09:56	21,700	200	+ 0.93%	24,474	529
09:55	21,750	250	+ 1.16%	23,934	517
09:54	21,700	200	+ 0.93%	23,533	509
09:53	21,750	250	+ 1.16%	23,503	508
09:52	21,800	300	+ 1.40%	22,876	494
09:51	21,700	200	+ 0.93%	22,847	494
09:50	21,750	250	+ 1.16%	22,717	491