시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,550	50	+ 0.23%	26,150	565
10:08	21,550	50	+ 0.23%	25,992	562
10:07	21,550	50	+ 0.23%	25,845	559
10:06	21,550	50	+ 0.23%	25,695	555
10:05	21,550	50	+ 0.23%	25,606	554
10:04	21,550	50	+ 0.23%	25,576	553
10:03	21,600	100	+ 0.47%	25,511	551
10:02	21,550	50	+ 0.23%	25,494	551
10:01	21,600	100	+ 0.47%	25,430	550
10:00	21,650	150	+ 0.70%	25,405	549