시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	21,550	50	+ 0.23%	27,780	600
10:20	21,550	50	+ 0.23%	27,682	598
10:19	21,400	100	- 0.47%	27,613	597
10:18	21,550	50	+ 0.23%	26,427	571
10:17	21,550	50	+ 0.23%	26,398	571
10:16	21,600	100	+ 0.47%	26,358	570
10:15	21,550	50	+ 0.23%	26,338	569
10:14	21,550	50	+ 0.23%	26,247	567
10:13	21,600	100	+ 0.47%	26,232	567
10:12	21,550	50	+ 0.23%	26,195	566