시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	21,650	150	+ 0.70%	28,312	612
10:31	21,550	50	+ 0.23%	28,261	611
10:30	21,600	100	+ 0.47%	28,232	610
10:29	21,600	100	+ 0.47%	28,166	609
10:28	21,600	100	+ 0.47%	28,163	609
10:27	21,600	100	+ 0.47%	28,087	607
10:25	21,500	0	0.00%	28,035	606
10:24	21,550	50	+ 0.23%	27,945	604
10:23	21,600	100	+ 0.47%	27,938	604
10:22	21,550	50	+ 0.23%	27,801	601